Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 38.100 | 38.250 | 37.900 | +0.200 | +0.53% | 1.53M | 06/06 | ||
AC Energy Philippines Inc | 4.780 | 4.850 | 4.750 | +0.050 | +1.06% | 3.50M | 06/06 | ||
Alliance Global | 8.750 | 8.850 | 8.730 | +0.020 | +0.23% | 176.10K | 06/06 | ||
Ayala | 597.00 | 603.50 | 594.50 | -1.00 | -0.17% | 49.40K | 06/06 | ||
Ayala Land | 27.700 | 27.900 | 27.500 | -0.300 | -1.07% | 2.54M | 06/06 | ||
Bank of the Philippine Islands | 119.80 | 121.00 | 119.40 | -0.20 | -0.17% | 109.59K | 06/06 | ||
BDO Unibank | 140.10 | 141.40 | 139.20 | +2.10 | +1.52% | 1.53M | 06/06 | ||
Bloomberry Resorts | 10.540 | 10.580 | 10.400 | +0.040 | +0.38% | 272.20K | 06/06 | ||
Century Pacific Food | 35.550 | 36.200 | 35.550 | +0.200 | +0.57% | 68.70K | 06/06 | ||
Converge Information Communications Technology Sol | 10.64 | 10.68 | 10.42 | +0.24 | +2.31% | 1.90M | 06/06 | ||
DMCI | 11.420 | 11.540 | 11.400 | -0.060 | -0.52% | 132.10K | 06/06 | ||
Emperador | 18.860 | 18.960 | 18.800 | -0.040 | -0.21% | 2.61M | 06/06 | ||
Globe Telecom | 2,010.00 | 2,016.00 | 1,962.00 | +15.00 | +0.75% | 26.21K | 06/06 | ||
GT Capital | 600.50 | 601.00 | 592.50 | +8.50 | +1.44% | 29.54K | 06/06 | ||
International Container | 354.400 | 357.000 | 350.000 | +0.600 | +0.17% | 861.70K | 06/06 | ||
JG Summit | 30.100 | 30.800 | 30.050 | -0.450 | -1.47% | 124.70K | 06/06 | ||
Jollibee Foods | 230.20 | 230.40 | 226.20 | +1.40 | +0.61% | 271.58K | 06/06 | ||
LT Group | 10.020 | 10.040 | 9.990 | +0.030 | +0.30% | 111.30K | 06/06 | ||
Manila Electric | 359.40 | 364.00 | 355.20 | +0.20 | +0.06% | 19.61K | 06/06 | ||
Metropolitan Bank | 69.00 | 69.50 | 68.50 | +0.40 | +0.58% | 1.07M | 06/06 | ||
Monde Nissin | 10.80 | 11.00 | 10.76 | 0.00 | 0.00% | 246.40K | 06/06 | ||
Nickel Asia | 4.0300 | 4.0900 | 4.0000 | +0.0300 | +0.75% | 285.00K | 23:39:22 | ||
PLDT | 1,462.00 | 1,465.00 | 1,425.00 | +28.00 | +1.95% | 39.20K | 06/06 | ||
Puregold Price Club | 25.000 | 25.300 | 24.950 | -0.150 | -0.60% | 177.60K | 06/06 | ||
San Miguel | 102.40 | 102.50 | 100.70 | +1.70 | +1.69% | 12.76K | 06/06 | ||
Semirara Mining | 32.75 | 32.95 | 32.70 | +0.05 | +0.15% | 385.70K | 06/06 | ||
SM Investments | 847.50 | 853.00 | 841.50 | -3.50 | -0.41% | 31.12K | 06/06 | ||
SM Prime | 27.100 | 27.350 | 26.900 | 0.000 | 0.00% | 336.70K | 06/06 | ||
Universal Robina | 108.20 | 109.50 | 108.10 | -1.30 | -1.19% | 27.65K | 06/06 | ||
Wilcon Depot | 19.380 | 19.540 | 19.360 | 0.000 | 0.00% | 18.30K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review